ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,850,830,864,824,217698,184273600,00,0.00,N,2,21,
20250228,829,830,842,820,58340,48439784,00,0.00,N,5,-7,
20250227,836,828,843,826,46342,38641698,00,0.00,N,2,7,
20250226,829,839,845,820,114393,95386921,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 850 830 864 824 217698 184273600 00 0.00 N 2 21
3 20250228 829 830 842 820 58340 48439784 00 0.00 N 5 -7
4 20250227 836 828 843 826 46342 38641698 00 0.00 N 2 7
5 20250226 829 839 845 820 114393 95386921 00 0.00 N 5 -10