ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2170,2125,2180,2125,222687,481479668,00,0.00,N,2,15,
20250228,2155,2150,2170,2110,194954,417830005,00,0.00,N,5,-15,
20250227,2170,2155,2190,2150,100909,218545820,00,0.00,N,3,0,
20250226,2170,2145,2170,2135,177917,383568890,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2170 2125 2180 2125 222687 481479668 00 0.00 N 2 15
3 20250228 2155 2150 2170 2110 194954 417830005 00 0.00 N 5 -15
4 20250227 2170 2155 2190 2150 100909 218545820 00 0.00 N 3 0
5 20250226 2170 2145 2170 2135 177917 383568890 00 0.00 N 2 5