ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1653,1667,1668,1632,79993,132299245,00,0.00,N,5,-19,
20250228,1672,1653,1674,1621,79763,132082392,00,0.00,N,2,19,
20250227,1653,1651,1670,1620,77438,127983802,00,0.00,N,5,-2,
20250226,1655,1653,1686,1634,78433,129655766,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1653 1667 1668 1632 79993 132299245 00 0.00 N 5 -19
3 20250228 1672 1653 1674 1621 79763 132082392 00 0.00 N 2 19
4 20250227 1653 1651 1670 1620 77438 127983802 00 0.00 N 5 -2
5 20250226 1655 1653 1686 1634 78433 129655766 00 0.00 N 2 2