ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,387500,387000,388500,384000,3318,1282255500,00,0.00,N,2,500,
20250228,387000,393000,393000,386000,5494,2128741000,00,0.00,N,5,-6000,
20250227,393000,392500,393000,389000,1728,675104000,00,0.00,N,2,500,
20250226,392500,390000,392500,388500,1900,742791500,00,0.00,N,2,4500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 387500 387000 388500 384000 3318 1282255500 00 0.00 N 2 500
3 20250228 387000 393000 393000 386000 5494 2128741000 00 0.00 N 5 -6000
4 20250227 393000 392500 393000 389000 1728 675104000 00 0.00 N 2 500
5 20250226 392500 390000 392500 388500 1900 742791500 00 0.00 N 2 4500