ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,8130,8150,8200,8120,8309,67681250,00,0.00,N,5,-40,
20250228,8170,8190,8230,8140,15744,128604360,00,0.00,N,5,-50,
20250227,8220,8270,8270,8200,5695,46829940,00,0.00,N,3,0,
20250226,8220,8220,8270,8210,5133,42297830,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 8130 8150 8200 8120 8309 67681250 00 0.00 N 5 -40
3 20250228 8170 8190 8230 8140 15744 128604360 00 0.00 N 5 -50
4 20250227 8220 8270 8270 8200 5695 46829940 00 0.00 N 3 0
5 20250226 8220 8220 8270 8210 5133 42297830 00 0.00 N 5 -20