ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,21350,20850,21500,20800,83185,1759117550,00,0.00,N,2,50,
20250228,21300,21450,21800,21000,89002,1889313350,00,0.00,N,5,-500,
20250227,21800,21800,21900,21400,82858,1795569300,02,0.00,N,5,-150,
20250226,21950,21650,22350,21650,91005,2004288150,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 21350 20850 21500 20800 83185 1759117550 00 0.00 N 2 50
3 20250228 21300 21450 21800 21000 89002 1889313350 00 0.00 N 5 -500
4 20250227 21800 21800 21900 21400 82858 1795569300 02 0.00 N 5 -150
5 20250226 21950 21650 22350 21650 91005 2004288150 00 0.00 N 2 100