ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6150,6090,6190,6030,123786,757853940,00,0.00,N,5,-60,
20250228,6210,6260,6320,6180,132135,823399820,00,0.00,N,5,-130,
20250227,6340,6360,6420,6290,111533,709157720,00,0.00,N,5,-50,
20250226,6390,6340,6440,6320,175405,1121147420,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6150 6090 6190 6030 123786 757853940 00 0.00 N 5 -60
3 20250228 6210 6260 6320 6180 132135 823399820 00 0.00 N 5 -130
4 20250227 6340 6360 6420 6290 111533 709157720 00 0.00 N 5 -50
5 20250226 6390 6340 6440 6320 175405 1121147420 00 0.00 N 2 40