ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,43050,42800,46900,42000,116481,5153367850,00,0.00,N,2,2050,
20250228,41000,41150,41500,40000,1999,81220950,00,0.00,N,5,-100,
20250227,41100,40700,42000,40600,1325,54512750,00,0.00,N,2,200,
20250226,40900,40850,41550,40200,4092,166535300,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 43050 42800 46900 42000 116481 5153367850 00 0.00 N 2 2050
3 20250228 41000 41150 41500 40000 1999 81220950 00 0.00 N 5 -100
4 20250227 41100 40700 42000 40600 1325 54512750 00 0.00 N 2 200
5 20250226 40900 40850 41550 40200 4092 166535300 00 0.00 N 5 -200