ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,10930,10980,10980,10850,19096,208395860,00,0.00,N,5,-80,
20250228,11010,11330,11380,10980,54728,610082270,00,0.00,N,5,-380,
20250227,11390,11480,11480,11270,23197,262757190,00,0.00,N,3,0,
20250226,11390,11330,11450,11290,43273,492654030,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 10930 10980 10980 10850 19096 208395860 00 0.00 N 5 -80
3 20250228 11010 11330 11380 10980 54728 610082270 00 0.00 N 5 -380
4 20250227 11390 11480 11480 11270 23197 262757190 00 0.00 N 3 0
5 20250226 11390 11330 11450 11290 43273 492654030 00 0.00 N 2 80