ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6110,6090,6110,6050,2738,16616165,00,0.00,N,2,20,
20250228,6090,6100,6100,6070,6946,42229570,00,0.00,N,5,-10,
20250227,6100,6090,6100,6070,2665,16200330,00,0.00,N,2,10,
20250226,6090,6090,6090,6070,1461,8892790,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6110 6090 6110 6050 2738 16616165 00 0.00 N 2 20
3 20250228 6090 6100 6100 6070 6946 42229570 00 0.00 N 5 -10
4 20250227 6100 6090 6100 6070 2665 16200330 00 0.00 N 2 10
5 20250226 6090 6090 6090 6070 1461 8892790 00 0.00 N 3 0