ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,36650,35600,37500,35100,1344399,49016421500,00,0.00,N,5,-1000,
20250228,37650,38900,39450,37450,2111139,80531928600,00,0.00,N,5,-3300,
20250227,40950,43550,43700,40350,1854927,77590562450,00,0.00,N,5,-1850,
20250226,42800,41100,43450,40750,2161727,92263823150,00,0.00,N,2,1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 36650 35600 37500 35100 1344399 49016421500 00 0.00 N 5 -1000
3 20250228 37650 38900 39450 37450 2111139 80531928600 00 0.00 N 5 -3300
4 20250227 40950 43550 43700 40350 1854927 77590562450 00 0.00 N 5 -1850
5 20250226 42800 41100 43450 40750 2161727 92263823150 00 0.00 N 2 1200