ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4060,4045,4115,4020,2403,9782780,00,0.00,N,2,20,
20250228,4040,4150,4150,4040,4952,20223630,00,0.00,N,5,-40,
20250227,4080,4075,4150,4015,11993,48789740,00,0.00,N,2,5,
20250226,4075,4060,4115,4030,6940,28187925,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4060 4045 4115 4020 2403 9782780 00 0.00 N 2 20
3 20250228 4040 4150 4150 4040 4952 20223630 00 0.00 N 5 -40
4 20250227 4080 4075 4150 4015 11993 48789740 00 0.00 N 2 5
5 20250226 4075 4060 4115 4030 6940 28187925 00 0.00 N 2 15