ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,32750,32800,33000,31800,16671,540623550,00,0.00,N,5,-100,
20250228,32850,33600,33600,32550,13643,447527050,00,0.00,N,5,-900,
20250227,33750,33500,33850,33200,9359,312887050,00,0.00,N,2,250,
20250226,33500,34300,34300,33350,11438,383893100,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 32750 32800 33000 31800 16671 540623550 00 0.00 N 5 -100
3 20250228 32850 33600 33600 32550 13643 447527050 00 0.00 N 5 -900
4 20250227 33750 33500 33850 33200 9359 312887050 00 0.00 N 2 250
5 20250226 33500 34300 34300 33350 11438 383893100 00 0.00 N 5 -800