ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,12060,12190,12290,12010,3067,37108760,00,0.00,N,5,-150,
20250228,12210,12360,12410,12190,5062,62175750,00,0.00,N,5,-180,
20250227,12390,12430,12590,12210,5668,70412220,00,0.00,N,5,-110,
20250226,12500,12410,12520,12250,7187,88754270,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 12060 12190 12290 12010 3067 37108760 00 0.00 N 5 -150
3 20250228 12210 12360 12410 12190 5062 62175750 00 0.00 N 5 -180
4 20250227 12390 12430 12590 12210 5668 70412220 00 0.00 N 5 -110
5 20250226 12500 12410 12520 12250 7187 88754270 00 0.00 N 2 90