ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,937,969,988,918,939970,886658729,00,0.00,N,5,-33,
20250228,970,1050,1070,970,2493912,2488679886,00,0.00,N,5,-113,
20250227,1083,1233,1233,1080,4046477,4578367495,00,0.00,N,5,-56,
20250226,1139,1106,1163,1103,869165,982659046,00,0.00,N,2,28,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 937 969 988 918 939970 886658729 00 0.00 N 5 -33
3 20250228 970 1050 1070 970 2493912 2488679886 00 0.00 N 5 -113
4 20250227 1083 1233 1233 1080 4046477 4578367495 00 0.00 N 5 -56
5 20250226 1139 1106 1163 1103 869165 982659046 00 0.00 N 2 28