ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,11200,11010,11440,11010,1105,12262860,00,0.00,N,5,-10,
20250228,11210,11420,11420,11160,1948,21861510,00,0.00,N,5,-210,
20250227,11420,11640,11640,11420,774,8862820,00,0.00,N,5,-220,
20250226,11640,11600,11700,11400,3547,41058280,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 11200 11010 11440 11010 1105 12262860 00 0.00 N 5 -10
3 20250228 11210 11420 11420 11160 1948 21861510 00 0.00 N 5 -210
4 20250227 11420 11640 11640 11420 774 8862820 00 0.00 N 5 -220
5 20250226 11640 11600 11700 11400 3547 41058280 00 0.00 N 2 40