ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1366,1390,1390,1356,175097,239658174,00,0.00,N,5,-16,
20250228,1382,1422,1422,1378,251199,349232246,00,0.00,N,5,-40,
20250227,1422,1435,1435,1418,91547,130314074,00,0.00,N,5,-5,
20250226,1427,1444,1452,1422,107273,153082551,00,0.00,N,5,-17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1366 1390 1390 1356 175097 239658174 00 0.00 N 5 -16
3 20250228 1382 1422 1422 1378 251199 349232246 00 0.00 N 5 -40
4 20250227 1422 1435 1435 1418 91547 130314074 00 0.00 N 5 -5
5 20250226 1427 1444 1452 1422 107273 153082551 00 0.00 N 5 -17