ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,7070,7050,7120,7030,76215,540289870,00,0.00,N,2,20,
20250228,7050,7080,7130,7020,87861,619707090,00,0.00,N,5,-60,
20250227,7110,7100,7130,7090,64120,455445380,00,0.00,N,3,0,
20250226,7110,7160,7160,7060,135620,963175830,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 7070 7050 7120 7030 76215 540289870 00 0.00 N 2 20
3 20250228 7050 7080 7130 7020 87861 619707090 00 0.00 N 5 -60
4 20250227 7110 7100 7130 7090 64120 455445380 00 0.00 N 3 0
5 20250226 7110 7160 7160 7060 135620 963175830 00 0.00 N 5 -30