ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5220,5170,5270,5040,45484,234812720,00,0.00,N,2,50,
20250228,5170,5310,5310,5010,124146,638491260,00,0.00,N,5,-180,
20250227,5350,5600,5600,5330,61837,335515600,00,0.00,N,5,-220,
20250226,5570,5590,5640,5490,62998,351726050,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5220 5170 5270 5040 45484 234812720 00 0.00 N 2 50
3 20250228 5170 5310 5310 5010 124146 638491260 00 0.00 N 5 -180
4 20250227 5350 5600 5600 5330 61837 335515600 00 0.00 N 5 -220
5 20250226 5570 5590 5640 5490 62998 351726050 00 0.00 N 2 50