ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3360,3405,3450,3310,584920,2066581708,00,0.00,N,5,-20,
20250228,3380,3440,3475,3370,114176,386820310,00,0.00,N,5,-105,
20250227,3485,3525,3525,3465,40198,139964555,00,0.00,N,5,-40,
20250226,3525,3515,3530,3485,38952,136447005,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3360 3405 3450 3310 584920 2066581708 00 0.00 N 5 -20
3 20250228 3380 3440 3475 3370 114176 386820310 00 0.00 N 5 -105
4 20250227 3485 3525 3525 3465 40198 139964555 00 0.00 N 5 -40
5 20250226 3525 3515 3530 3485 38952 136447005 00 0.00 N 3 0