ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,458,483,499,458,229973,108029951,00,0.00,N,5,-25,
20250228,483,482,503,470,488919,237557780,00,0.00,N,2,1,
20250227,482,521,537,480,1023268,515470322,00,0.00,N,5,-40,
20250226,522,598,611,503,5290009,2989167333,00,0.00,N,5,-64,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 458 483 499 458 229973 108029951 00 0.00 N 5 -25
3 20250228 483 482 503 470 488919 237557780 00 0.00 N 2 1
4 20250227 482 521 537 480 1023268 515470322 00 0.00 N 5 -40
5 20250226 522 598 611 503 5290009 2989167333 00 0.00 N 5 -64