ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4025,4010,4070,4010,7748,31296242,00,0.00,N,2,10,
20250228,4015,4100,4100,4015,7926,31939520,00,0.00,N,5,-45,
20250227,4060,4090,4180,4035,22181,90227010,00,0.00,N,5,-30,
20250226,4090,4060,4150,4060,10878,44660680,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4025 4010 4070 4010 7748 31296242 00 0.00 N 2 10
3 20250228 4015 4100 4100 4015 7926 31939520 00 0.00 N 5 -45
4 20250227 4060 4090 4180 4035 22181 90227010 00 0.00 N 5 -30
5 20250226 4090 4060 4150 4060 10878 44660680 00 0.00 N 2 30