ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3685,3685,3705,3685,2603,9621550,00,0.00,N,5,-15,
20250228,3700,3715,3730,3685,2710,10047900,00,0.00,N,5,-15,
20250227,3715,3735,3735,3690,1675,6215955,00,0.00,N,5,-5,
20250226,3720,3720,3720,3695,3532,13076255,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3685 3685 3705 3685 2603 9621550 00 0.00 N 5 -15
3 20250228 3700 3715 3730 3685 2710 10047900 00 0.00 N 5 -15
4 20250227 3715 3735 3735 3690 1675 6215955 00 0.00 N 5 -5
5 20250226 3720 3720 3720 3695 3532 13076255 00 0.00 N 3 0