ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,15760,15710,15970,15490,17579,275424600,00,0.00,N,2,50,
20250228,15710,16260,16510,15610,33050,523950640,00,0.00,N,5,-770,
20250227,16480,17190,17190,16200,24990,415604060,00,0.00,N,5,-530,
20250226,17010,16940,17140,16510,41171,694673200,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 15760 15710 15970 15490 17579 275424600 00 0.00 N 2 50
3 20250228 15710 16260 16510 15610 33050 523950640 00 0.00 N 5 -770
4 20250227 16480 17190 17190 16200 24990 415604060 00 0.00 N 5 -530
5 20250226 17010 16940 17140 16510 41171 694673200 00 0.00 N 2 30