ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,11150,10890,11450,10890,4834,53710700,00,0.00,N,2,260,
20250228,10890,10820,11250,10710,1821,19779200,00,0.00,N,2,70,
20250227,10820,10650,11000,10650,1557,16818830,00,0.00,N,2,170,
20250226,10650,10650,10840,10650,2290,24489190,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 11150 10890 11450 10890 4834 53710700 00 0.00 N 2 260
3 20250228 10890 10820 11250 10710 1821 19779200 00 0.00 N 2 70
4 20250227 10820 10650 11000 10650 1557 16818830 00 0.00 N 2 170
5 20250226 10650 10650 10840 10650 2290 24489190 00 0.00 N 3 0