ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1550,1541,1569,1524,688089,1065265827,00,0.00,N,5,-21,
20250228,1571,1581,1594,1556,851710,1338583511,00,0.00,N,5,-43,
20250227,1614,1655,1663,1597,796170,1294199622,00,0.00,N,5,-42,
20250226,1656,1673,1708,1620,1368073,2277404250,00,0.00,N,5,-44,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1550 1541 1569 1524 688089 1065265827 00 0.00 N 5 -21
3 20250228 1571 1581 1594 1556 851710 1338583511 00 0.00 N 5 -43
4 20250227 1614 1655 1663 1597 796170 1294199622 00 0.00 N 5 -42
5 20250226 1656 1673 1708 1620 1368073 2277404250 00 0.00 N 5 -44