ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,27650,28050,28450,27250,85080,2356695000,00,0.00,N,5,-400,
20250228,28050,28900,29050,27700,124332,3510275850,00,0.00,N,5,-1250,
20250227,29300,29200,29700,28800,100443,2936851400,00,0.00,N,2,100,
20250226,29200,28850,29450,28550,108054,3133752850,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 27650 28050 28450 27250 85080 2356695000 00 0.00 N 5 -400
3 20250228 28050 28900 29050 27700 124332 3510275850 00 0.00 N 5 -1250
4 20250227 29300 29200 29700 28800 100443 2936851400 00 0.00 N 2 100
5 20250226 29200 28850 29450 28550 108054 3133752850 00 0.00 N 2 300