ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,27750,27900,28200,27400,93959,2602714600,00,0.00,N,5,-400,
20250228,28150,28800,28950,28100,163512,4643519550,00,0.00,N,5,-1100,
20250227,29250,29850,29900,29000,139518,4093736700,00,0.00,N,5,-650,
20250226,29900,28800,29950,28750,231260,6798865450,00,0.00,N,2,1250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 27750 27900 28200 27400 93959 2602714600 00 0.00 N 5 -400
3 20250228 28150 28800 28950 28100 163512 4643519550 00 0.00 N 5 -1100
4 20250227 29250 29850 29900 29000 139518 4093736700 00 0.00 N 5 -650
5 20250226 29900 28800 29950 28750 231260 6798865450 00 0.00 N 2 1250