ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,690,655,701,647,2638779,1800188861,00,0.00,N,2,25,
20250228,665,675,680,660,1233488,824331871,00,0.00,N,5,-16,
20250227,681,686,686,667,1579536,1065305039,00,0.00,N,3,0,
20250226,681,671,688,670,2089840,1426218365,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 690 655 701 647 2638779 1800188861 00 0.00 N 2 25
3 20250228 665 675 680 660 1233488 824331871 00 0.00 N 5 -16
4 20250227 681 686 686 667 1579536 1065305039 00 0.00 N 3 0
5 20250226 681 671 688 670 2089840 1426218365 00 0.00 N 2 10