ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,18680,18760,19250,18250,1722,32059010,00,0.00,N,5,-80,
20250228,18760,19130,19130,17930,4706,88343200,00,0.00,N,5,-390,
20250227,19150,19100,19400,18920,2050,39121280,00,0.00,N,2,50,
20250226,19100,19030,19200,18880,1977,37606610,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 18680 18760 19250 18250 1722 32059010 00 0.00 N 5 -80
3 20250228 18760 19130 19130 17930 4706 88343200 00 0.00 N 5 -390
4 20250227 19150 19100 19400 18920 2050 39121280 00 0.00 N 2 50
5 20250226 19100 19030 19200 18880 1977 37606610 00 0.00 N 2 70