ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3840,3820,3900,3790,46179,177058580,00,0.00,N,5,-10,
20250228,3850,3875,3925,3835,139201,537866255,00,0.00,N,5,-30,
20250227,3880,3875,3895,3865,73733,285985490,00,0.00,N,5,-5,
20250226,3885,3855,3890,3795,44478,171007160,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3840 3820 3900 3790 46179 177058580 00 0.00 N 5 -10
3 20250228 3850 3875 3925 3835 139201 537866255 00 0.00 N 5 -30
4 20250227 3880 3875 3895 3865 73733 285985490 00 0.00 N 5 -5
5 20250226 3885 3855 3890 3795 44478 171007160 00 0.00 N 2 55