ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2325,2275,2325,2265,130331,300912944,00,0.00,N,2,45,
20250228,2280,2265,2285,2255,97977,222223285,00,0.00,N,3,0,
20250227,2280,2315,2320,2265,83324,190600125,00,0.00,N,5,-35,
20250226,2315,2325,2325,2290,60111,138606075,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2325 2275 2325 2265 130331 300912944 00 0.00 N 2 45
3 20250228 2280 2265 2285 2255 97977 222223285 00 0.00 N 3 0
4 20250227 2280 2315 2320 2265 83324 190600125 00 0.00 N 5 -35
5 20250226 2315 2325 2325 2290 60111 138606075 00 0.00 N 5 -10