ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2135,2135,2160,2125,92883,198496520,00,0.00,N,5,-15,
20250228,2150,2155,2195,2120,185721,399046765,00,0.00,N,5,-25,
20250227,2175,2185,2190,2160,99219,215291505,00,0.00,N,5,-5,
20250226,2180,2150,2200,2150,191121,415764065,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2135 2135 2160 2125 92883 198496520 00 0.00 N 5 -15
3 20250228 2150 2155 2195 2120 185721 399046765 00 0.00 N 5 -25
4 20250227 2175 2185 2190 2160 99219 215291505 00 0.00 N 5 -5
5 20250226 2180 2150 2200 2150 191121 415764065 00 0.00 N 2 20