ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,45250,45800,45900,45200,12794,581906125,00,0.00,N,5,-550,
20250228,45800,46650,46700,45400,32672,1499848900,00,0.00,N,5,-1050,
20250227,46850,46350,47000,46300,14755,686908150,00,0.00,N,2,100,
20250226,46750,46650,46750,45900,17523,810670150,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 45250 45800 45900 45200 12794 581906125 00 0.00 N 5 -550
3 20250228 45800 46650 46700 45400 32672 1499848900 00 0.00 N 5 -1050
4 20250227 46850 46350 47000 46300 14755 686908150 00 0.00 N 2 100
5 20250226 46750 46650 46750 45900 17523 810670150 00 0.00 N 2 200