ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1336,1364,1364,1319,505367,674479251,00,0.00,N,5,-27,
20250228,1363,1384,1397,1350,514782,703031775,00,0.00,N,5,-34,
20250227,1397,1392,1400,1378,285770,396591531,00,0.00,N,2,2,
20250226,1395,1378,1416,1373,665851,932361283,00,0.00,N,2,17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1336 1364 1364 1319 505367 674479251 00 0.00 N 5 -27
3 20250228 1363 1384 1397 1350 514782 703031775 00 0.00 N 5 -34
4 20250227 1397 1392 1400 1378 285770 396591531 00 0.00 N 2 2
5 20250226 1395 1378 1416 1373 665851 932361283 00 0.00 N 2 17