ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5530,5600,5650,5490,52286,291133630,00,0.00,N,5,-90,
20250228,5620,5630,5650,5520,41605,231960370,00,0.00,N,5,-40,
20250227,5660,5730,5730,5630,17311,97974740,00,0.00,N,5,-70,
20250226,5730,5640,5740,5630,30180,171489670,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5530 5600 5650 5490 52286 291133630 00 0.00 N 5 -90
3 20250228 5620 5630 5650 5520 41605 231960370 00 0.00 N 5 -40
4 20250227 5660 5730 5730 5630 17311 97974740 00 0.00 N 5 -70
5 20250226 5730 5640 5740 5630 30180 171489670 00 0.00 N 2 90