ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,351,364,364,347,149821,52500748,00,0.00,N,5,-1,
20250228,352,351,371,345,365722,130006713,00,0.00,N,2,5,
20250227,347,347,353,344,144888,50375469,00,0.00,N,5,-4,
20250226,351,354,358,349,131169,46327337,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 351 364 364 347 149821 52500748 00 0.00 N 5 -1
3 20250228 352 351 371 345 365722 130006713 00 0.00 N 2 5
4 20250227 347 347 353 344 144888 50375469 00 0.00 N 5 -4
5 20250226 351 354 358 349 131169 46327337 00 0.00 N 5 -3