ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,800,831,831,790,40882,32775663,00,0.00,N,5,-25,
20250228,825,881,881,824,183602,154002282,00,0.00,N,5,-55,
20250227,880,965,986,880,148120,133699182,00,0.00,N,5,-85,
20250226,965,956,974,941,64238,61744751,00,0.00,N,2,24,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 800 831 831 790 40882 32775663 00 0.00 N 5 -25
3 20250228 825 881 881 824 183602 154002282 00 0.00 N 5 -55
4 20250227 880 965 986 880 148120 133699182 00 0.00 N 5 -85
5 20250226 965 956 974 941 64238 61744751 00 0.00 N 2 24