ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,36350,35000,36550,34300,66656,2385873800,00,0.00,N,2,400,
20250228,35950,36300,36950,35950,110414,4011123800,00,0.00,N,5,-1800,
20250227,37750,40000,40650,37550,130090,5031488800,00,0.00,N,5,-2100,
20250226,39850,39450,40600,39300,70707,2814211900,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 36350 35000 36550 34300 66656 2385873800 00 0.00 N 2 400
3 20250228 35950 36300 36950 35950 110414 4011123800 00 0.00 N 5 -1800
4 20250227 37750 40000 40650 37550 130090 5031488800 00 0.00 N 5 -2100
5 20250226 39850 39450 40600 39300 70707 2814211900 00 0.00 N 3 0