ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,235500,217000,235500,215500,586195,133841187000,00,0.00,N,2,21500,
20250228,214000,213000,215000,208000,378018,80110331000,00,0.00,N,5,-2500,
20250227,216500,219500,220500,213500,265438,57446357500,02,0.00,N,5,-6000,
20250226,222500,224000,236500,220000,578436,131354826000,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 235500 217000 235500 215500 586195 133841187000 00 0.00 N 2 21500
3 20250228 214000 213000 215000 208000 378018 80110331000 00 0.00 N 5 -2500
4 20250227 216500 219500 220500 213500 265438 57446357500 02 0.00 N 5 -6000
5 20250226 222500 224000 236500 220000 578436 131354826000 00 0.00 N 5 -1000