ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2720,2675,2745,2675,56126,151062662,00,0.00,N,2,15,
20250228,2705,2745,2755,2705,72795,197982530,00,0.00,N,5,-40,
20250227,2745,2780,2780,2745,37381,103303965,00,0.00,N,5,-25,
20250226,2770,2750,2775,2750,49769,137461270,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2720 2675 2745 2675 56126 151062662 00 0.00 N 2 15
3 20250228 2705 2745 2755 2705 72795 197982530 00 0.00 N 5 -40
4 20250227 2745 2780 2780 2745 37381 103303965 00 0.00 N 5 -25
5 20250226 2770 2750 2775 2750 49769 137461270 00 0.00 N 3 0