ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,9150,9050,9170,8930,36354,330606095,00,0.00,N,2,140,
20250228,9010,9190,9240,8990,40462,367178140,00,0.00,N,5,-240,
20250227,9250,9180,9280,9170,13754,126800600,00,0.00,N,3,0,
20250226,9250,9200,9280,9160,23788,219560810,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 9150 9050 9170 8930 36354 330606095 00 0.00 N 2 140
3 20250228 9010 9190 9240 8990 40462 367178140 00 0.00 N 5 -240
4 20250227 9250 9180 9280 9170 13754 126800600 00 0.00 N 3 0
5 20250226 9250 9200 9280 9160 23788 219560810 00 0.00 N 2 30