ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1112,1127,1129,1096,528585,587496347,00,0.00,N,5,-21,
20250228,1133,1140,1154,1128,599967,681872344,00,0.00,N,5,-17,
20250227,1150,1179,1179,1148,663911,766398584,00,0.00,N,5,-24,
20250226,1174,1197,1197,1154,797628,936666142,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1112 1127 1129 1096 528585 587496347 00 0.00 N 5 -21
3 20250228 1133 1140 1154 1128 599967 681872344 00 0.00 N 5 -17
4 20250227 1150 1179 1179 1148 663911 766398584 00 0.00 N 5 -24
5 20250226 1174 1197 1197 1154 797628 936666142 00 0.00 N 2 4