ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,25850,25550,26000,25500,5901,151471600,00,0.00,N,2,300,
20250228,25550,25900,26200,25550,788,20410000,00,0.00,N,5,-350,
20250227,25900,26250,26450,25900,974,25528100,00,0.00,N,5,-350,
20250226,26250,25950,26350,25800,1860,48448450,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 25850 25550 26000 25500 5901 151471600 00 0.00 N 2 300
3 20250228 25550 25900 26200 25550 788 20410000 00 0.00 N 5 -350
4 20250227 25900 26250 26450 25900 974 25528100 00 0.00 N 5 -350
5 20250226 26250 25950 26350 25800 1860 48448450 00 0.00 N 2 300