ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5810,5720,5860,5640,55577,321538140,00,0.00,N,2,100,
20250228,5710,5950,5950,5700,165962,962476320,00,0.00,N,5,-270,
20250227,5980,6010,6050,5890,56302,335261690,00,0.00,N,5,-50,
20250226,6030,6080,6080,5950,48526,291992990,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5810 5720 5860 5640 55577 321538140 00 0.00 N 2 100
3 20250228 5710 5950 5950 5700 165962 962476320 00 0.00 N 5 -270
4 20250227 5980 6010 6050 5890 56302 335261690 00 0.00 N 5 -50
5 20250226 6030 6080 6080 5950 48526 291992990 00 0.00 N 5 -80