ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,20600,20800,22000,20500,2437066,51208419675,00,0.00,N,5,-900,
20250228,21500,22150,22550,21400,3060313,66645001950,00,0.00,N,5,-1050,
20250227,22550,21300,23250,21300,9851738,222489088800,00,0.00,N,2,1650,
20250226,20900,20200,20900,20050,900115,18518202950,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 20600 20800 22000 20500 2437066 51208419675 00 0.00 N 5 -900
3 20250228 21500 22150 22550 21400 3060313 66645001950 00 0.00 N 5 -1050
4 20250227 22550 21300 23250 21300 9851738 222489088800 00 0.00 N 2 1650
5 20250226 20900 20200 20900 20050 900115 18518202950 00 0.00 N 2 700