ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,88700,90900,92200,86200,21611,1923094700,00,0.00,N,5,-2200,
20250228,90900,91900,91900,89400,20249,1836162700,00,0.00,N,5,-1000,
20250227,91900,91100,91900,90000,11369,1033151900,00,0.00,N,2,800,
20250226,91100,92000,93100,90100,15408,1411233600,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 88700 90900 92200 86200 21611 1923094700 00 0.00 N 5 -2200
3 20250228 90900 91900 91900 89400 20249 1836162700 00 0.00 N 5 -1000
4 20250227 91900 91100 91900 90000 11369 1033151900 00 0.00 N 2 800
5 20250226 91100 92000 93100 90100 15408 1411233600 00 0.00 N 5 -900