ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2170,2135,2180,2125,23165,50171700,00,0.00,N,2,10,
20250228,2160,2165,2195,2120,14035,30438280,00,0.00,N,5,-10,
20250227,2170,2160,2190,2135,7981,17262405,00,0.00,N,5,-5,
20250226,2175,2140,2185,2135,18576,40315490,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2170 2135 2180 2125 23165 50171700 00 0.00 N 2 10
3 20250228 2160 2165 2195 2120 14035 30438280 00 0.00 N 5 -10
4 20250227 2170 2160 2190 2135 7981 17262405 00 0.00 N 5 -5
5 20250226 2175 2140 2185 2135 18576 40315490 00 0.00 N 2 45