ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,77700,77700,80500,77000,68720,5372234400,00,0.00,N,5,-1900,
20250228,79600,81800,82800,79600,102359,8249531500,00,0.00,N,5,-3700,
20250227,83300,79600,84700,79600,234199,19470600200,00,0.00,N,2,5000,
20250226,78300,75400,78900,73700,81189,6292842500,00,0.00,N,2,3000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 77700 77700 80500 77000 68720 5372234400 00 0.00 N 5 -1900
3 20250228 79600 81800 82800 79600 102359 8249531500 00 0.00 N 5 -3700
4 20250227 83300 79600 84700 79600 234199 19470600200 00 0.00 N 2 5000
5 20250226 78300 75400 78900 73700 81189 6292842500 00 0.00 N 2 3000