ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4610,4630,4635,4510,415216,1898281431,00,0.00,N,5,-90,
20250228,4700,4800,4835,4640,637340,2984127090,00,0.00,N,5,-200,
20250227,4900,4895,4985,4745,768231,3706253915,00,0.00,N,5,-25,
20250226,4925,5000,5030,4850,567711,2800595730,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4610 4630 4635 4510 415216 1898281431 00 0.00 N 5 -90
3 20250228 4700 4800 4835 4640 637340 2984127090 00 0.00 N 5 -200
4 20250227 4900 4895 4985 4745 768231 3706253915 00 0.00 N 5 -25
5 20250226 4925 5000 5030 4850 567711 2800595730 00 0.00 N 5 -15